SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,600 Value ($000) $531 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 1,197,502 Value ($000) $109,967 Avg Close $87.99 Range $81.08 - $91.39

Q1 2024

Shares 634,329 Value ($000) $45,507 Avg Close $64.75 Range $61.67 - $67.82

Q2 2023

Shares 2,260,610 Value ($000) $158,808 Avg Close $65.30 Range $61.83 - $68.67

Q3 2019

Shares 872,831 Value ($000) $53,915 Avg Close $45.27 Range $42.29 - $48.97

Q1 2019

Shares 1,833,215 Value ($000) $94,741 Avg Close $37.42 Range $32.82 - $40.43

Q3 2017

Shares 45,000 Value ($000) $2,211 Avg Close $34.30 Range $32.85 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,600	$531	$92.22	$88.94 - $94.90
Q2 2025	1,197,502	$109,967	$87.99	$81.08 - $91.39
Q1 2024	634,329	$45,507	$64.75	$61.67 - $67.82
Q2 2023	2,260,610	$158,808	$65.30	$61.83 - $68.67
Q3 2019	872,831	$53,915	$45.27	$42.29 - $48.97
Q1 2019	1,833,215	$94,741	$37.42	$32.82 - $40.43
Q3 2017	45,000	$2,211	$34.30	$32.85 - $36.16