SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,061 Value ($000) $877 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,582 Value ($000) $908 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,868 Value ($000) $814 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,946 Value ($000) $823 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,122 Value ($000) $751 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,812 Value ($000) $885 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,055 Value ($000) $780 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,328 Value ($000) $741 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,370 Value ($000) $657 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,617 Value ($000) $622 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,655 Value ($000) $678 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,735 Value ($000) $677 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,893 Value ($000) $706 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,805 Value ($000) $667 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,800 Value ($000) $699 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,149 Value ($000) $736 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,012 Value ($000) $687 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,353 Value ($000) $642 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,628 Value ($000) $643 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,452 Value ($000) $650 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,045 Value ($000) $556 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,848 Value ($000) $534 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,737 Value ($000) $505 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,811 Value ($000) $531 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 10,156 Value ($000) $647 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,405 Value ($000) $643 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,573 Value ($000) $584 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,378 Value ($000) $536 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,622 Value ($000) $467 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,903 Value ($000) $519 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 14,084 Value ($000) $652 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,489 Value ($000) $647 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 14,872 Value ($000) $715 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 15,674 Value ($000) $770 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 16,006 Value ($000) $766 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 15,916 Value ($000) $792 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,391 Value ($000) $806 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 16,726 Value ($000) $858 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 16,371 Value ($000) $878 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,337 Value ($000) $845 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 15,509 Value ($000) $726 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 15,269 Value ($000) $683 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 14,494 Value ($000) $607 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 14,426 Value ($000) $639 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 14,365 Value ($000) $705 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 14,635 Value ($000) $639 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 15,928 Value ($000) $723 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 15,798 Value ($000) $694 Avg Close $25.27 Range $24.07 - $26.63