SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,609 Value ($000) $5,808 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 63,005 Value ($000) $5,971 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 64,008 Value ($000) $5,878 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 64,185 Value ($000) $5,902 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 64,456 Value ($000) $5,306 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 63,044 Value ($000) $5,685 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 69,854 Value ($000) $5,419 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 68,947 Value ($000) $4,946 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 66,965 Value ($000) $4,696 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 66,499 Value ($000) $4,304 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 66,704 Value ($000) $4,686 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 65,389 Value ($000) $4,550 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 65,745 Value ($000) $4,695 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 66,586 Value ($000) $4,528 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 70,059 Value ($000) $4,996 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 71,832 Value ($000) $5,209 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 71,515 Value ($000) $4,904 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 70,688 Value ($000) $4,382 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 67,654 Value ($000) $4,094 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 66,895 Value ($000) $4,156 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 64,257 Value ($000) $3,942 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 65,701 Value ($000) $3,563 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 63,401 Value ($000) $3,291 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 60,952 Value ($000) $3,293 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 66,782 Value ($000) $4,249 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 64,847 Value ($000) $4,010 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 58,036 Value ($000) $3,213 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 56,163 Value ($000) $2,907 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 56,989 Value ($000) $2,501 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 59,595 Value ($000) $2,600 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 52,815 Value ($000) $2,452 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 55,065 Value ($000) $2,459 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 52,648 Value ($000) $2,531 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 47,475 Value ($000) $2,342 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 36,592 Value ($000) $1,758 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 33,410 Value ($000) $1,665 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 35,105 Value ($000) $1,738 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 35,046 Value ($000) $1,796 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 36,581 Value ($000) $1,960 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 36,218 Value ($000) $1,876 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 34,414 Value ($000) $1,612 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 35,134 Value ($000) $1,562 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 35,366 Value ($000) $1,475 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 31,730 Value ($000) $1,401 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 36,431 Value ($000) $1,794 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 31,846 Value ($000) $1,392 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 29,318 Value ($000) $1,333 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 25,238 Value ($000) $1,109 Avg Close $25.27 Range $24.07 - $26.63