SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $126 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,450 Value ($000) $137 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,490 Value ($000) $137 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,450 Value ($000) $133 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,450 Value ($000) $119 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,450 Value ($000) $131 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,450 Value ($000) $112 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,450 Value ($000) $104 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,450 Value ($000) $102 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,450 Value ($000) $94 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,450 Value ($000) $102 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,450 Value ($000) $101 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,825 Value ($000) $702 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,425 Value ($000) $709 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,675 Value ($000) $476 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,675 Value ($000) $484 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,175 Value ($000) $423 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,613 Value ($000) $410 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,463 Value ($000) $573 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,725 Value ($000) $542 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,125 Value ($000) $499 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,825 Value ($000) $424 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,725 Value ($000) $452 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,975 Value ($000) $540 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,875 Value ($000) $629 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,575 Value ($000) $653 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,725 Value ($000) $372 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 200 Value ($000) $10 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 7,734 Value ($000) $337 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,900 Value ($000) $320 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,900 Value ($000) $308 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,300 Value ($000) $303 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,300 Value ($000) $310 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,301 Value ($000) $302 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 14,890 Value ($000) $741 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,539 Value ($000) $814 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 17,037 Value ($000) $874 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,837 Value ($000) $849 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,086 Value ($000) $677 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,985 Value ($000) $374 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,984 Value ($000) $357 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 9,983 Value ($000) $418 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 13,506 Value ($000) $598 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 14,281 Value ($000) $701 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,130 Value ($000) $486 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 10,129 Value ($000) $460 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 9,728 Value ($000) $427 Avg Close $25.27 Range $24.07 - $26.63