SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 143 Value ($000) $10 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 143 Value ($000) $10 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 143 Value ($000) $9 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 143 Value ($000) $9 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 192 Value ($000) $12 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 192 Value ($000) $12 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 526 Value ($000) $29 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 451 Value ($000) $23 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 451 Value ($000) $24 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 451 Value ($000) $29 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 451 Value ($000) $28 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 431 Value ($000) $24 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 681 Value ($000) $35 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 431 Value ($000) $19 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 431 Value ($000) $19 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 431 Value ($000) $20 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 431 Value ($000) $19 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 811 Value ($000) $39 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 611 Value ($000) $30 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 611 Value ($000) $29 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 611 Value ($000) $30 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 611 Value ($000) $30 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 654 Value ($000) $34 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 654 Value ($000) $35 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 506 Value ($000) $26 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 506 Value ($000) $24 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,123 Value ($000) $50 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,348 Value ($000) $56 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 4,026 Value ($000) $178 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 3,707 Value ($000) $182 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 3,707 Value ($000) $162 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 3,707 Value ($000) $168 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 3,707 Value ($000) $163 Avg Close $25.27 Range $24.07 - $26.63