SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900,350 Value ($000) $252,911 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,753,676 Value ($000) $260,966 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,706,225 Value ($000) $248,513 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,780,525 Value ($000) $255,669 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,600,074 Value ($000) $214,038 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,420,890 Value ($000) $218,316 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,141,586 Value ($000) $166,123 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,123,291 Value ($000) $152,325 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,085,865 Value ($000) $146,261 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,026,670 Value ($000) $136,010 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,936,832 Value ($000) $133,913 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,780,378 Value ($000) $122,953 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,729,734 Value ($000) $123,520 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,675,924 Value ($000) $116,276 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,605,827 Value ($000) $114,512 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,458,899 Value ($000) $105,785 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,559,386 Value ($000) $106,943 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,615,454 Value ($000) $100,110 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,595,899 Value ($000) $96,568 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,571,902 Value ($000) $97,709 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,452,256 Value ($000) $89,212 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,403,101 Value ($000) $75,361 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,403,101 Value ($000) $72,751 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,236,356 Value ($000) $66,936 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,222,217 Value ($000) $77,855 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,195,439 Value ($000) $73,842 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,140,409 Value ($000) $63,042 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,048,540 Value ($000) $54,189 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,009,836 Value ($000) $49,684 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 956,402 Value ($000) $41,699 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 955,207 Value ($000) $44,264 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 892,908 Value ($000) $39,877 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 842,651 Value ($000) $40,523 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 812,270 Value ($000) $39,752 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 779,669 Value ($000) $37,650 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 701,557 Value ($000) $34,846 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 629,626 Value ($000) $30,971 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 585,911 Value ($000) $30,057 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 538,765 Value ($000) $28,894 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 492,733 Value ($000) $25,489 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 473,185 Value ($000) $22,140 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 444,837 Value ($000) $19,884 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 356,790 Value ($000) $14,949 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 306,932 Value ($000) $13,591 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 268,719 Value ($000) $13,197 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 295,911 Value ($000) $12,917 Avg Close $27.11 Range $25.94 - $27.84