SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521,140 Value ($000) $394,243 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,998,991 Value ($000) $473,754 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,171,860 Value ($000) $383,102 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,790,415 Value ($000) $440,479 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,365,096 Value ($000) $441,655 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,751,535 Value ($000) $428,493 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,862,491 Value ($000) $299,613 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,935,304 Value ($000) $210,579 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,325,719 Value ($000) $163,079 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,183,222 Value ($000) $141,298 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,219,384 Value ($000) $155,912 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,650,423 Value ($000) $114,836 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,557,756 Value ($000) $111,239 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,019,518 Value ($000) $69,327 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 952,918 Value ($000) $67,953 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 995,019 Value ($000) $72,149 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,314,089 Value ($000) $90,120 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,315,506 Value ($000) $81,522 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,957,430 Value ($000) $118,444 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,899,824 Value ($000) $118,092 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,971,477 Value ($000) $121,108 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,899,628 Value ($000) $102,998 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,654,618 Value ($000) $85,792 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,759,191 Value ($000) $95,242 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,791,448 Value ($000) $114,116 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,685,963 Value ($000) $104,142 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,391,083 Value ($000) $76,900 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,346,505 Value ($000) $69,586 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,343,826 Value ($000) $59,021 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,337,726 Value ($000) $58,325 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,327,936 Value ($000) $61,497 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,351,401 Value ($000) $60,353 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,068,768 Value ($000) $51,397 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,262,409 Value ($000) $62,035 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,017,160 Value ($000) $48,703 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,057,054 Value ($000) $52,620 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,094,028 Value ($000) $53,815 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,517,018 Value ($000) $77,823 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,549,326 Value ($000) $83,090 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,576,881 Value ($000) $81,571 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,724,706 Value ($000) $80,699 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,623,310 Value ($000) $72,562 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,527,052 Value ($000) $63,984 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,581,561 Value ($000) $70,032 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,548,924 Value ($000) $76,067 Avg Close $29.49 Range $26.98 - $32.14