SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,410 Value ($000) $1,431 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,001 Value ($000) $1,584 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 15,168 Value ($000) $1,395 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 27,043 Value ($000) $2,226 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 25,601 Value ($000) $2,309 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 24,386 Value ($000) $1,892 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 20,358 Value ($000) $1,460 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,337 Value ($000) $1,356 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,688 Value ($000) $1,080 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,511 Value ($000) $1,160 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,096 Value ($000) $1,120 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,189 Value ($000) $228 Avg Close $59.62 Range $53.86 - $65.30
Q2 2020
Shares 8,151 Value ($000) $423 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,263 Value ($000) $285 Avg Close $50.47 Range $33.58 - $56.40