SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,109 Value ($000) $551 Avg Close $81.63 Range $73.25 - $87.19

Q4 2021

Shares 35,299 Value ($000) $2,421 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 31,203 Value ($000) $1,934 Avg Close $54.69 Range $51.20 - $57.64

Q3 2018

Shares 5,558 Value ($000) $242 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 7,936 Value ($000) $368 Avg Close $32.85 Range $31.37 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,109	$551	$81.63	$73.25 - $87.19
Q4 2021	35,299	$2,421	$54.72	$52.45 - $59.41
Q3 2021	31,203	$1,934	$54.69	$51.20 - $57.64
Q3 2018	5,558	$242	$34.28	$31.88 - $36.55
Q2 2018	7,936	$368	$32.85	$31.37 - $34.64