SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348 Value ($000) $205 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,348 Value ($000) $223 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,348 Value ($000) $216 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,379 Value ($000) $219 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,539 Value ($000) $229 Avg Close $81.63 Range $73.25 - $87.19
Q4 2019
Shares 3,357 Value ($000) $214 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,359 Value ($000) $207 Avg Close $45.27 Range $42.29 - $48.97
Q3 2017
Shares 4,155 Value ($000) $204 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,321 Value ($000) $206 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,334 Value ($000) $216 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,508 Value ($000) $222 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,918 Value ($000) $200 Avg Close $35.60 Range $33.96 - $36.72