SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,130 Value ($000) $655 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 2,508 Value ($000) $206 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 19,220 Value ($000) $1,491 Avg Close $71.79 Range $63.69 - $76.94
Q1 2023
Shares 14,512 Value ($000) $1,010 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 25,478 Value ($000) $1,819 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,343 Value ($000) $703 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 41,274 Value ($000) $2,943 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 26,605 Value ($000) $1,929 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 25,781 Value ($000) $1,768 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 20,066 Value ($000) $1,243 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 15,873 Value ($000) $960 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,646 Value ($000) $724 Avg Close $49.84 Range $47.42 - $52.36
Q1 2020
Shares 79,453 Value ($000) $4,302 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 134,711 Value ($000) $8,581 Avg Close $48.90 Range $47.42 - $50.97
Q4 2018
Shares 6,527 Value ($000) $287 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,139 Value ($000) $224 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 112,166 Value ($000) $5,009 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 158,362 Value ($000) $7,616 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 43,906 Value ($000) $2,158 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 16,054 Value ($000) $769 Avg Close $35.09 Range $33.67 - $36.55
Q4 2014
Shares 30,113 Value ($000) $1,479 Avg Close $29.49 Range $26.98 - $32.14