SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,288 Value ($000) $5,170 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 69,909 Value ($000) $6,625 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 61,987 Value ($000) $5,692 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 35,355 Value ($000) $3,251 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 58,652 Value ($000) $4,828 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 50,147 Value ($000) $4,522 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,054 Value ($000) $857 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,514 Value ($000) $683 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,614 Value ($000) $604 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,194 Value ($000) $660 Avg Close $63.78 Range $59.47 - $67.53