SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,498 Value ($000) $7,019 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 74,589 Value ($000) $7,069 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 56,408 Value ($000) $5,180 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 57,525 Value ($000) $5,290 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 58,941 Value ($000) $4,852 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 65,629 Value ($000) $5,918 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 62,186 Value ($000) $4,824 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 61,833 Value ($000) $4,436 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 61,317 Value ($000) $4,300 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 62,563 Value ($000) $4,049 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 62,455 Value ($000) $4,388 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 58,148 Value ($000) $4,046 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 64,065 Value ($000) $4,575 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 64,801 Value ($000) $4,407 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 58,874 Value ($000) $4,198 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 59,235 Value ($000) $4,295 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 56,537 Value ($000) $3,877 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 53,685 Value ($000) $3,327 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 52,910 Value ($000) $3,202 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 51,187 Value ($000) $3,182 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 51,518 Value ($000) $3,165 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 47,324 Value ($000) $2,566 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 44,942 Value ($000) $2,330 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 45,289 Value ($000) $2,452 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 42,976 Value ($000) $2,738 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 38,839 Value ($000) $2,399 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 34,623 Value ($000) $1,914 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 34,435 Value ($000) $1,780 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 33,296 Value ($000) $1,462 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 35,004 Value ($000) $1,526 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 46,841 Value ($000) $2,169 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 52,118 Value ($000) $2,328 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 48,146 Value ($000) $2,315 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 48,143 Value ($000) $2,366 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 48,639 Value ($000) $2,329 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 47,777 Value ($000) $2,378 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 39,934 Value ($000) $1,964 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 36,449 Value ($000) $1,870 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 29,268 Value ($000) $1,570 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 27,620 Value ($000) $1,429 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 36,509 Value ($000) $1,708 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 32,385 Value ($000) $1,447 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 39,974 Value ($000) $1,675 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 55,587 Value ($000) $2,460 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 54,113 Value ($000) $2,657 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 47,469 Value ($000) $2,072 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 45,330 Value ($000) $2,053 Avg Close $26.97 Range $26.05 - $28.33