SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $47 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 500 Value ($000) $46 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 500 Value ($000) $46 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 500 Value ($000) $41 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 34,500 Value ($000) $3,111 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 34,500 Value ($000) $2,676 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 34,500 Value ($000) $2,475 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 34,500 Value ($000) $2,419 Avg Close $63.75 Range $56.88 - $68.52
Q1 2021
Shares 9,000 Value ($000) $559 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 18,600 Value ($000) $1,143 Avg Close $49.52 Range $44.23 - $53.74
Q2 2019
Shares 1,760 Value ($000) $97 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,760 Value ($000) $91 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,760 Value ($000) $77 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,760 Value ($000) $77 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,760 Value ($000) $82 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 880 Value ($000) $39 Avg Close $32.15 Range $30.69 - $34.60
Q3 2015
Shares 1,900 Value ($000) $85 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 2,752 Value ($000) $122 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,752 Value ($000) $135 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 16,620 Value ($000) $726 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 16,331 Value ($000) $742 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 15,994 Value ($000) $703 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 15,704 Value ($000) $645 Avg Close $24.56 Range $23.83 - $25.39