SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,299 Value ($000) $3,252 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 38,086 Value ($000) $3,609 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 37,102 Value ($000) $3,407 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 37,279 Value ($000) $3,409 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 37,338 Value ($000) $3,228 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 37,877 Value ($000) $3,354 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 37,314 Value ($000) $3 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 37,102 Value ($000) $3 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 37,062 Value ($000) $2,585 Avg Close $63.75 Range $56.88 - $68.52
Q2 2022
Shares 32,875 Value ($000) $2,350 Avg Close $64.29 Range $56.98 - $67.30
Q3 2021
Shares 34,216 Value ($000) $2,120 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 35,161 Value ($000) $2,128 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 33,856 Value ($000) $2,124 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 32,144 Value ($000) $1,949 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 24,281 Value ($000) $1,461 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 26,526 Value ($000) $1,402 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 27,800 Value ($000) $1,604 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 30,359 Value ($000) $2,069 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 29,935 Value ($000) $1,833 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 28,074 Value ($000) $1,557 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 25,736 Value ($000) $1,360 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 25,747 Value ($000) $1,259 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 24,481 Value ($000) $1,101 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 24,281 Value ($000) $1,153 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 24,361 Value ($000) $1,054 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 26,616 Value ($000) $1,188 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 254,116 Value ($000) $1,337 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 24,832 Value ($000) $1,212 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 24,832 Value ($000) $1,212 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 25,337 Value ($000) $1,268 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 25,283 Value ($000) $1,201 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 24,690 Value ($000) $1,305 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,766 Value ($000) $579 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 12,650 Value ($000) $599 Avg Close $29.62 Range $28.16 - $31.22