SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,236 Value ($000) $212 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 4,174 Value ($000) $383 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 4,174 Value ($000) $384 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 4,174 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,236	$212	$92.22	$88.94 - $94.90
Q2 2025	4,174	$383	$87.99	$81.08 - $91.39
Q1 2025	4,174	$384	$84.13	$77.85 - $91.22
Q4 2024	4,174	$0	$84.51	$78.74 - $90.64