SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,168 Value ($000) $74 Avg Close $48.90 Range $47.42 - $50.97

Q3 2018

Shares 1,222 Value ($000) $53 Avg Close $34.28 Range $31.88 - $36.55

Q4 2014

Shares 1,003 Value ($000) $49 Avg Close $29.49 Range $26.98 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,168	$74	$48.90	$47.42 - $50.97
Q3 2018	1,222	$53	$34.28	$31.88 - $36.55
Q4 2014	1,003	$49	$29.49	$26.98 - $32.14