SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,653 Value ($000) $5,376 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 52,283 Value ($000) $4,955 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 2,275 Value ($000) $209 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,036 Value ($000) $662 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,826 Value ($000) $345 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 15,984 Value ($000) $1,121 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,647 Value ($000) $236 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,061 Value ($000) $777 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 21,938 Value ($000) $1,492 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,674 Value ($000) $619 Avg Close $64.29 Range $56.98 - $67.30
Q3 2021
Shares 19,608 Value ($000) $1,215 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,369 Value ($000) $325 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,443 Value ($000) $463 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,400 Value ($000) $270 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,890 Value ($000) $428 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 60,230 Value ($000) $3,123 Avg Close $44.76 Range $39.42 - $49.51
Q1 2017
Shares 4,500 Value ($000) $224 Avg Close $34.16 Range $32.95 - $35.78
Q4 2015
Shares 6,212 Value ($000) $291 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 13,675 Value ($000) $611 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 39,404 Value ($000) $1,745 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 31,956 Value ($000) $1,569 Avg Close $29.49 Range $26.98 - $32.14