SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $491 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,625 Value ($000) $533 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,625 Value ($000) $517 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,625 Value ($000) $517 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,625 Value ($000) $463 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,625 Value ($000) $507 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,875 Value ($000) $456 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,054 Value ($000) $434 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,054 Value ($000) $425 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,054 Value ($000) $392 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,054 Value ($000) $425 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,054 Value ($000) $421 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,054 Value ($000) $432 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,054 Value ($000) $412 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,054 Value ($000) $432 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,621 Value ($000) $480 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,086 Value ($000) $486 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,086 Value ($000) $439 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,286 Value ($000) $441 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,286 Value ($000) $453 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,286 Value ($000) $448 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,286 Value ($000) $395 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,286 Value ($000) $378 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,767 Value ($000) $421 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,767 Value ($000) $495 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,767 Value ($000) $480 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,767 Value ($000) $429 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 14,093 Value ($000) $619 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 14,093 Value ($000) $632 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,603 Value ($000) $630 Avg Close $32.85 Range $31.37 - $34.64
Q1 2017
Shares 14,916 Value ($000) $826 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 14,916 Value ($000) $829 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,309 Value ($000) $833 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,408 Value ($000) $884 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 18,516 Value ($000) $1,043 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 18,747 Value ($000) $992 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 18,647 Value ($000) $922 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 19,132 Value ($000) $888 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 19,187 Value ($000) $970 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 19,801 Value ($000) $1,009 Avg Close $29.49 Range $26.98 - $32.14