SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,602 Value ($000) $750 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,134 Value ($000) $765 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,613 Value ($000) $1,066 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,284 Value ($000) $854 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,690 Value ($000) $715 Avg Close $84.51 Range $78.74 - $90.64
Q1 2024
Shares 8,851 Value ($000) $635 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,406 Value ($000) $800 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 32,635 Value ($000) $213 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,635 Value ($000) $747 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,635 Value ($000) $531 Avg Close $60.67 Range $55.92 - $65.49
Q2 2022
Shares 9,784 Value ($000) $697 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 3,000 Value ($000) $206 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 5,001 Value ($000) $303 Avg Close $53.77 Range $50.79 - $55.98
Q3 2020
Shares 5,500 Value ($000) $298 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 100 Value ($000) $5 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,232 Value ($000) $588 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 780,000 Value ($000) $48,181 Avg Close $45.27 Range $42.29 - $48.97