SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,327 Value ($000) $813 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,687 Value ($000) $918 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,952 Value ($000) $914 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,012 Value ($000) $921 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,247 Value ($000) $844 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,382 Value ($000) $936 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,367 Value ($000) $804 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,732 Value ($000) $770 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,112 Value ($000) $779 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,142 Value ($000) $721 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,142 Value ($000) $783 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,572 Value ($000) $805 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,772 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,957 Value ($000) $813 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 12,012 Value ($000) $857 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,632 Value ($000) $916 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 12,732 Value ($000) $874 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,912 Value ($000) $801 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,072 Value ($000) $791 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 16,142 Value ($000) $1,003 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 18,142 Value ($000) $1,115 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 19,602 Value ($000) $1,063 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 19,303 Value ($000) $1,001 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 18,593 Value ($000) $1,006 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 18,068 Value ($000) $1,150 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 18,293 Value ($000) $1,130 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 18,898 Value ($000) $1,045 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 19,383 Value ($000) $1,002 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 17,003 Value ($000) $747 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 17,138 Value ($000) $747 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,653 Value ($000) $818 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 18,023 Value ($000) $805 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 19,728 Value ($000) $949 Avg Close $36.45 Range $34.49 - $38.09