SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,479 Value ($000) $6,407 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 72,676 Value ($000) $6,888 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 43,039 Value ($000) $3,952 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 39,650 Value ($000) $3,646 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 39,156 Value ($000) $3,223 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 39,384 Value ($000) $3,552 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 46,655 Value ($000) $3,619 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 40,922 Value ($000) $2,936 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 40,077 Value ($000) $2,810 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 41,317 Value ($000) $2,674 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 45,585 Value ($000) $3,202 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 43,911 Value ($000) $3,055 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 37,794 Value ($000) $2,699 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 36,325 Value ($000) $2,470 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 35,876 Value ($000) $2,558 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 34,939 Value ($000) $2,534 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 36,053 Value ($000) $2,472 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 36,451 Value ($000) $2,259 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 39,202 Value ($000) $2,372 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 39,378 Value ($000) $2,447 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 39,514 Value ($000) $2,428 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 39,285 Value ($000) $2,130 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 39,352 Value ($000) $2,040 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 33,896 Value ($000) $1,836 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 34,724 Value ($000) $2,212 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 35,020 Value ($000) $2,163 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 39,565 Value ($000) $2,188 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 41,138 Value ($000) $2,125 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 40,084 Value ($000) $1,760 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 36,691 Value ($000) $1,581 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 32,765 Value ($000) $1,517 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 13,328 Value ($000) $595 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 9,889 Value ($000) $475 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 9,989 Value ($000) $491 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 10,559 Value ($000) $506 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 9,691 Value ($000) $482 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 11,196 Value ($000) $550 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 13,603 Value ($000) $698 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 12,971 Value ($000) $696 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 13,485 Value ($000) $698 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 11,629 Value ($000) $544 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 5,731 Value ($000) $255 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 6,771 Value ($000) $283 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 6,771 Value ($000) $299 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 6,596 Value ($000) $323 Avg Close $29.49 Range $26.98 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,479	$6,407	$90.89	$83.80 - $100.02
Q3 2025	72,676	$6,888	$92.22	$88.94 - $94.90
Q2 2025	43,039	$3,952	$87.99	$81.08 - $91.39
Q1 2025	39,650	$3,646	$84.13	$77.85 - $91.22
Q4 2024	39,156	$3,223	$84.51	$78.74 - $90.64
Q3 2024	39,384	$3,552	$81.63	$73.25 - $87.19
Q2 2024	46,655	$3,619	$71.79	$63.69 - $76.94
Q1 2024	40,922	$2,936	$64.75	$61.67 - $67.82
Q4 2023	40,077	$2,810	$63.75	$56.88 - $68.52
Q3 2023	41,317	$2,674	$63.78	$59.47 - $67.53
Q2 2023	45,585	$3,202	$65.30	$61.83 - $68.67
Q1 2023	43,911	$3,055	$60.67	$55.92 - $65.49
Q4 2022	37,794	$2,699	$59.62	$53.86 - $65.30
Q3 2022	36,325	$2,470	$66.95	$60.20 - $71.48
Q2 2022	35,876	$2,558	$64.29	$56.98 - $67.30
Q1 2022	34,939	$2,534	$58.69	$53.82 - $63.77
Q4 2021	36,053	$2,472	$54.72	$52.45 - $59.41
Q3 2021	36,451	$2,259	$54.69	$51.20 - $57.64
Q2 2021	39,202	$2,372	$53.77	$50.79 - $55.98
Q1 2021	39,378	$2,447	$49.84	$47.42 - $52.36
Q4 2020	39,514	$2,428	$49.52	$44.23 - $53.74
Q3 2020	39,285	$2,130	$43.54	$41.64 - $45.59
Q2 2020	39,352	$2,040	$44.76	$39.42 - $49.51
Q1 2020	33,896	$1,836	$50.47	$33.58 - $56.40
Q4 2019	34,724	$2,212	$48.90	$47.42 - $50.97
Q3 2019	35,020	$2,163	$45.27	$42.29 - $48.97
Q2 2019	39,565	$2,188	$41.35	$39.08 - $43.92
Q1 2019	41,138	$2,125	$37.42	$32.82 - $40.43
Q4 2018	40,084	$1,760	$34.25	$31.84 - $36.40
Q3 2018	36,691	$1,581	$34.28	$31.88 - $36.55
Q2 2018	32,765	$1,517	$32.85	$31.37 - $34.64
Q1 2018	13,328	$595	$32.15	$30.69 - $34.60
Q4 2017	9,889	$475	$36.45	$34.49 - $38.09
Q3 2017	9,989	$491	$34.30	$32.85 - $36.16
Q2 2017	10,559	$506	$35.09	$33.67 - $36.55
Q1 2017	9,691	$482	$34.16	$32.95 - $35.78
Q4 2016	11,196	$550	$33.55	$31.75 - $35.47
Q3 2016	13,603	$698	$35.60	$33.96 - $36.72
Q2 2016	12,971	$696	$33.63	$32.00 - $36.05
Q1 2016	13,485	$698	$32.22	$30.23 - $34.37
Q4 2015	11,629	$544	$29.62	$28.16 - $31.22
Q3 2015	5,731	$255	$28.33	$26.85 - $30.41
Q2 2015	6,771	$283	$27.79	$26.57 - $28.79
Q1 2015	6,771	$299	$29.94	$27.60 - $33.32
Q4 2014	6,596	$323	$29.49	$26.98 - $32.14