SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,051 Value ($000) $895 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,051 Value ($000) $868 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 14,051 Value ($000) $777 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 13,853 Value ($000) $716 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,051 Value ($000) $617 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 14,409 Value ($000) $628 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,144 Value ($000) $609 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 12,663 Value ($000) $566 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,407 Value ($000) $597 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,407 Value ($000) $610 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,373 Value ($000) $497 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,408 Value ($000) $219 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,919 Value ($000) $242 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,119 Value ($000) $262 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,369 Value ($000) $288 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,769 Value ($000) $298 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,631 Value ($000) $357 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,230 Value ($000) $323 Avg Close $28.33 Range $26.85 - $30.41
Q4 2014
Shares 4,718 Value ($000) $223 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 4,818 Value ($000) $211 Avg Close $27.11 Range $25.94 - $27.84