SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,305 Value ($000) $637 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 112,459 Value ($000) $10,658 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 140,307 Value ($000) $12,884 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 140,381 Value ($000) $12,908 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 168,809 Value ($000) $13,896 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 172,449 Value ($000) $15,551 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 184,630 Value ($000) $14,322 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 184,446 Value ($000) $13,232 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,465 Value ($000) $243 Avg Close $63.75 Range $56.88 - $68.52
Q1 2021
Shares 4,951 Value ($000) $307 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,021 Value ($000) $308 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,021 Value ($000) $272 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,661 Value ($000) $294 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,841 Value ($000) $317 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,760 Value ($000) $240 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,890 Value ($000) $240 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,970 Value ($000) $222 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,070 Value ($000) $211 Avg Close $37.42 Range $32.82 - $40.43
Q2 2018
Shares 4,320 Value ($000) $200 Avg Close $32.85 Range $31.37 - $34.64