SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,161 Value ($000) $973 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 11,333 Value ($000) $1,074 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 11,408 Value ($000) $1,048 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 11,309 Value ($000) $1,040 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 8,730 Value ($000) $719 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 12,156 Value ($000) $1,096 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,161	$973	$90.89	$83.80 - $100.02
Q3 2025	11,333	$1,074	$92.22	$88.94 - $94.90
Q2 2025	11,408	$1,048	$87.99	$81.08 - $91.39
Q1 2025	11,309	$1,040	$84.13	$77.85 - $91.22
Q4 2024	8,730	$719	$84.51	$78.74 - $90.64
Q3 2024	12,156	$1,096	$81.63	$73.25 - $87.19