SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,270 Value ($000) $324 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,690 Value ($000) $294 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,903 Value ($000) $301 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,832 Value ($000) $316 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,933 Value ($000) $310 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,679 Value ($000) $321 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,622 Value ($000) $325 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,563 Value ($000) $314 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,709 Value ($000) $334 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,537 Value ($000) $272 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,609 Value ($000) $288 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,597 Value ($000) $300 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,799 Value ($000) $352 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,823 Value ($000) $319 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,106 Value ($000) $318 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,018 Value ($000) $294 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,809 Value ($000) $302 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,894 Value ($000) $388 Avg Close $29.49 Range $26.98 - $32.14