SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $218 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,500 Value ($000) $237 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,500 Value ($000) $230 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,500 Value ($000) $230 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,500 Value ($000) $206 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,500 Value ($000) $225 Avg Close $81.63 Range $73.25 - $87.19
Q3 2022
Shares 4,035 Value ($000) $274 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,035 Value ($000) $288 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,035 Value ($000) $293 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,920 Value ($000) $269 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,920 Value ($000) $243 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,920 Value ($000) $247 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,450 Value ($000) $214 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,450 Value ($000) $212 Avg Close $49.52 Range $44.23 - $53.74
Q3 2016
Shares 3,900 Value ($000) $200 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,150 Value ($000) $223 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,150 Value ($000) $215 Avg Close $32.22 Range $30.23 - $34.37
Q4 2014
Shares 3,550 Value ($000) $174 Avg Close $29.49 Range $26.98 - $32.14