SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,249 Value ($000) $2,987 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 33,399 Value ($000) $3,165 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 30,873 Value ($000) $2,835 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 31,409 Value ($000) $2,888 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 30,270 Value ($000) $2,492 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 29,957 Value ($000) $2,701 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 30,003 Value ($000) $2,327 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 29,575 Value ($000) $2,122 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 29,474 Value ($000) $2,067 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 29,775 Value ($000) $1,927 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 30,734 Value ($000) $2,159 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,545 Value ($000) $386 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,598 Value ($000) $328 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,044 Value ($000) $275 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,316 Value ($000) $236 Avg Close $64.29 Range $56.98 - $67.30