SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,457 Value ($000) $1,784 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 25,423 Value ($000) $2,409 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 19,067 Value ($000) $1,750 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 19,281 Value ($000) $1,773 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,449 Value ($000) $1,519 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,182 Value ($000) $1,640 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,697 Value ($000) $1,450 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,897 Value ($000) $1,284 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,882 Value ($000) $1,324 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,048 Value ($000) $586 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,574 Value ($000) $602 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,423 Value ($000) $656 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,781 Value ($000) $698 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,406 Value ($000) $708 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 15,419 Value ($000) $1,100 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,816 Value ($000) $1,219 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,746 Value ($000) $1,423 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 21,055 Value ($000) $1,305 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 21,998 Value ($000) $1,331 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 21,430 Value ($000) $1,332 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 24,044 Value ($000) $1,477 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 24,940 Value ($000) $1,352 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 29,913 Value ($000) $1,551 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 29,505 Value ($000) $1,597 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 35,950 Value ($000) $2,290 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 22,281 Value ($000) $1,376 Avg Close $45.27 Range $42.29 - $48.97