SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,369 Value ($000) $6,069 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 67,745 Value ($000) $6,362 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 68,186 Value ($000) $6,262 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 67,731 Value ($000) $6,228 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 67,682 Value ($000) $5,572 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 65,459 Value ($000) $5,903 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 65,578 Value ($000) $5,087 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 64,617 Value ($000) $4,636 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 67,689 Value ($000) $4,746 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 68,749 Value ($000) $4,449 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 63,415 Value ($000) $4,455 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 56,957 Value ($000) $3,963 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 56,684 Value ($000) $4,048 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 51,813 Value ($000) $3,523 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 51,615 Value ($000) $3,681 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 48,616 Value ($000) $3,526 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 48,361 Value ($000) $3,317 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 41,955 Value ($000) $2,600 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 41,315 Value ($000) $2,500 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 41,355 Value ($000) $2,571 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 41,136 Value ($000) $2,527 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 41,018 Value ($000) $2,224 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 40,915 Value ($000) $2,121 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 40,480 Value ($000) $2,192 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 39,395 Value ($000) $2,509 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 39,155 Value ($000) $2,419 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 39,045 Value ($000) $2,158 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 38,589 Value ($000) $1,994 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 37,449 Value ($000) $1,645 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 36,814 Value ($000) $1,605 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 39,253 Value ($000) $1,818 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 40,805 Value ($000) $1,822 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 41,029 Value ($000) $1,973 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 38,496 Value ($000) $1,892 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 38,458 Value ($000) $1,842 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 37,566 Value ($000) $1,870 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 37,465 Value ($000) $1,843 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 36,151 Value ($000) $1,854 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 35,102 Value ($000) $1,882 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 32,370 Value ($000) $1,674 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 31,899 Value ($000) $1,493 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 31,986 Value ($000) $1,430 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 31,448 Value ($000) $1,318 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 31,411 Value ($000) $1,391 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 31,777 Value ($000) $1,561 Avg Close $29.49 Range $26.98 - $32.14