SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,468 Value ($000) $3 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 38,794 Value ($000) $3 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 39,534 Value ($000) $3 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 40,028 Value ($000) $3 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 40,037 Value ($000) $3 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 40,098 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 40,024 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 40,580 Value ($000) $2,776 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 39,712 Value ($000) $2,826 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 39,273 Value ($000) $2,848 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 40,258 Value ($000) $2,761 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 40,288 Value ($000) $2,519 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 40,084 Value ($000) $2,421 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 40,237 Value ($000) $2,500 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 39,630 Value ($000) $2,414 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 40,428 Value ($000) $2,193 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 37,629 Value ($000) $1,933 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 37,540 Value ($000) $2,028 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 37,914 Value ($000) $2,517 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 38,419 Value ($000) $2,344 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 38,648 Value ($000) $2,173 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 38,907 Value ($000) $2,011 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 39,094 Value ($000) $1,717 Avg Close $34.25 Range $31.84 - $36.40
Q2 2018
Shares 39,447 Value ($000) $1,827 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 39,077 Value ($000) $1,745 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 38,669 Value ($000) $1,860 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 38,657 Value ($000) $1,900 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 38,445 Value ($000) $1,841 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 38,434 Value ($000) $1,913 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 38,623 Value ($000) $1,900 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 38,918 Value ($000) $1,997 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 39,063 Value ($000) $2,095 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 39,501 Value ($000) $2,043 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 40,246 Value ($000) $1,883 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 41,896 Value ($000) $1,873 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 41,571 Value ($000) $1,742 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 39,991 Value ($000) $1,771 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 38,211 Value ($000) $1,877 Avg Close $29.49 Range $26.98 - $32.14