SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,060 Value ($000) $281 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,060 Value ($000) $281 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,870 Value ($000) $319 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,870 Value ($000) $349 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,210 Value ($000) $327 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,310 Value ($000) $309 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,210 Value ($000) $295 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,900 Value ($000) $252 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,900 Value ($000) $274 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,900 Value ($000) $271 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,900 Value ($000) $278 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,900 Value ($000) $265 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,900 Value ($000) $278 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,900 Value ($000) $283 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,024 Value ($000) $276 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,024 Value ($000) $249 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,024 Value ($000) $243 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,900 Value ($000) $242 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,900 Value ($000) $240 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,900 Value ($000) $211 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,900 Value ($000) $202 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,900 Value ($000) $211 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,300 Value ($000) $274 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,300 Value ($000) $266 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,300 Value ($000) $238 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,300 Value ($000) $222 Avg Close $37.42 Range $32.82 - $40.43
Q1 2018
Shares 4,534 Value ($000) $202 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,534 Value ($000) $218 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,734 Value ($000) $233 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,734 Value ($000) $227 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,734 Value ($000) $236 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,734 Value ($000) $233 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,734 Value ($000) $243 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,930 Value ($000) $264 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,930 Value ($000) $255 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,930 Value ($000) $231 Avg Close $29.62 Range $28.16 - $31.22