SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,300 Value ($000) $2,507 Avg Close $87.99 Range $81.08 - $91.39
Q2 2024
Shares 57,300 Value ($000) $4,445 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 85,719 Value ($000) $6,011 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 67,274 Value ($000) $4,726 Avg Close $65.30 Range $61.83 - $68.67
Q2 2022
Shares 10,527 Value ($000) $751 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 37,000 Value ($000) $2,683 Avg Close $58.69 Range $53.82 - $63.77
Q2 2021
Shares 23,571 Value ($000) $1,426 Avg Close $53.77 Range $50.79 - $55.98
Q2 2020
Shares 7,347 Value ($000) $381 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 5,800 Value ($000) $369 Avg Close $48.90 Range $47.42 - $50.97
Q4 2017
Shares 10,300 Value ($000) $495 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 13,994 Value ($000) $688 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 15,500 Value ($000) $742 Avg Close $35.09 Range $33.67 - $36.55