SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $340 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,178 Value ($000) $112 Avg Close $92.22 Range $88.94 - $94.90
Q1 2025
Shares 200 Value ($000) $18 Avg Close $84.13 Range $77.85 - $91.22
Q2 2024
Shares 1,093 Value ($000) $85 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,093 Value ($000) $78 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,093 Value ($000) $77 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,093 Value ($000) $71 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,093 Value ($000) $77 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,093 Value ($000) $76 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,093 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,093 Value ($000) $74 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,093 Value ($000) $78 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,093 Value ($000) $79 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,370 Value ($000) $94 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,370 Value ($000) $85 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,370 Value ($000) $83 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,370 Value ($000) $85 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,370 Value ($000) $84 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,676 Value ($000) $91 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,746 Value ($000) $91 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,746 Value ($000) $95 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,096 Value ($000) $134 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,356 Value ($000) $146 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,356 Value ($000) $130 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,789 Value ($000) $144 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,789 Value ($000) $122 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,651 Value ($000) $72 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,710 Value ($000) $79 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,999 Value ($000) $134 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,999 Value ($000) $144 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,999 Value ($000) $147 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,699 Value ($000) $177 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,123 Value ($000) $255 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,571 Value ($000) $274 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 17,727 Value ($000) $909 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 50,998 Value ($000) $2,735 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 50,263 Value ($000) $2,600 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 50,030 Value ($000) $2,340,904 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 48,381 Value ($000) $2,163 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 41,872 Value ($000) $1,754 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,924 Value ($000) $307 Avg Close $29.94 Range $27.60 - $33.32