SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,766 Value ($000) $414 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,775 Value ($000) $615 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,075 Value ($000) $587 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,175 Value ($000) $645 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,975 Value ($000) $624 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,188 Value ($000) $870 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,088 Value ($000) $890 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,663 Value ($000) $832 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,411 Value ($000) $827 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,611 Value ($000) $796 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,211 Value ($000) $695 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,275 Value ($000) $735 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,511 Value ($000) $647 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,011 Value ($000) $615 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,200 Value ($000) $499 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,400 Value ($000) $436 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,700 Value ($000) $417 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,100 Value ($000) $452 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,800 Value ($000) $420 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,500 Value ($000) $304 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,400 Value ($000) $227 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 20,638 Value ($000) $906 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 23,538 Value ($000) $1,026 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 23,838 Value ($000) $1,104 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 23,538 Value ($000) $1,051 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 23,538 Value ($000) $1,132 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 24,238 Value ($000) $1,191 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 24,738 Value ($000) $1,184 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 24,738 Value ($000) $1,231 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 25,138 Value ($000) $1,237 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 24,866 Value ($000) $1,276 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 12,300 Value ($000) $660 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,500 Value ($000) $647 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 12,700 Value ($000) $594 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,500 Value ($000) $514 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,900 Value ($000) $289 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,500 Value ($000) $244 Avg Close $29.94 Range $27.60 - $33.32