SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,770 Value ($000) $1,603 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 25,462 Value ($000) $1,789 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 25,682 Value ($000) $1,787 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 20,115 Value ($000) $1,436 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 20,667 Value ($000) $1,405 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 8,171 Value ($000) $583 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 8,489 Value ($000) $616 Avg Close $58.69 Range $53.82 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,770	$1,603	$63.78	$59.47 - $67.53
Q2 2023	25,462	$1,789	$65.30	$61.83 - $68.67
Q1 2023	25,682	$1,787	$60.67	$55.92 - $65.49
Q4 2022	20,115	$1,436	$59.62	$53.86 - $65.30
Q3 2022	20,667	$1,405	$66.95	$60.20 - $71.48
Q2 2022	8,171	$583	$64.29	$56.98 - $67.30
Q1 2022	8,489	$616	$58.69	$53.82 - $63.77