SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,421 Value ($000) $1,258 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14,621 Value ($000) $1,386 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,731 Value ($000) $1,353 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 15,594 Value ($000) $1,434 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 16,194 Value ($000) $1,333 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 17,013 Value ($000) $1,320 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,469 Value ($000) $1,253 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,349 Value ($000) $1,357 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 20,809 Value ($000) $1,347 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 21,110 Value ($000) $1,483 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 20,849 Value ($000) $1,451 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 21,549 Value ($000) $1,539 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 22,612 Value ($000) $1,538 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 23,292 Value ($000) $1,661 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 23,533 Value ($000) $1,706 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 26,418 Value ($000) $1,812 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 34,374 Value ($000) $2,112 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 35,613 Value ($000) $0 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 30,716 Value ($000) $1,909 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 34,374 Value ($000) $2,112 Avg Close $49.52 Range $44.23 - $53.74
Q2 2019
Shares 41,881 Value ($000) $2,315 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 42,785 Value ($000) $2,211 Avg Close $37.42 Range $32.82 - $40.43
Q2 2018
Shares 49,327 Value ($000) $2,284 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 51,966 Value ($000) $2,321 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 54,663 Value ($000) $2,629 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 56,912 Value ($000) $2,797 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 60,236 Value ($000) $2,884 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 59,207 Value ($000) $3,037 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 58,168 Value ($000) $2,861 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 59,207 Value ($000) $3,037 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 59,631 Value ($000) $3,198 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 60,991 Value ($000) $3,156 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 60,477 Value ($000) $2,830 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 60,546 Value ($000) $2,706 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 60,568 Value ($000) $2,538 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 56,022 Value ($000) $2,481 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 55,844 Value ($000) $2,742 Avg Close $29.49 Range $26.98 - $32.14