SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,737 Value ($000) $397 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,676 Value ($000) $465 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,618 Value ($000) $860 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 19,545 Value ($000) $915 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 19,852 Value ($000) $887 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 20,317 Value ($000) $851 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 20,545 Value ($000) $907 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 20,557 Value ($000) $982 Avg Close $29.49 Range $26.98 - $32.14