SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,731 Value ($000) $674 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,702 Value ($000) $540 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,067 Value ($000) $465 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,074 Value ($000) $650 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,106 Value ($000) $585 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,928 Value ($000) $625 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,297 Value ($000) $488 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,144 Value ($000) $441 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,716 Value ($000) $401 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,721 Value ($000) $370 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,721 Value ($000) $402 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,721 Value ($000) $398 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,721 Value ($000) $409 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,181 Value ($000) $332 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,972 Value ($000) $212 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,169 Value ($000) $230 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,319 Value ($000) $228 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,319 Value ($000) $206 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,319 Value ($000) $201 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,319 Value ($000) $206 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,319 Value ($000) $204 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,389 Value ($000) $238 Avg Close $43.54 Range $41.64 - $45.59
Q4 2018
Shares 2,053 Value ($000) $90 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,053 Value ($000) $90 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,703 Value ($000) $125 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,213 Value ($000) $172 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,288 Value ($000) $254 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,105 Value ($000) $300 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,030 Value ($000) $294 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,230 Value ($000) $210 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,566 Value ($000) $124 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,566 Value ($000) $130,250 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,566 Value ($000) $137,614 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,566 Value ($000) $132,739 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,566 Value ($000) $120,063 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,566 Value ($000) $114,700 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,566 Value ($000) $107,515 Avg Close $27.79 Range $26.57 - $28.79