SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $425 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,843 Value ($000) $459 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,758 Value ($000) $437 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,756 Value ($000) $437 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,680 Value ($000) $385 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,678 Value ($000) $422 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,677 Value ($000) $363 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,632 Value ($000) $332 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,629 Value ($000) $325 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,627 Value ($000) $299 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,525 Value ($000) $318 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,482 Value ($000) $312 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,436 Value ($000) $317 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,394 Value ($000) $299 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,358 Value ($000) $311 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,357 Value ($000) $316 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,356 Value ($000) $299 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,355 Value ($000) $270 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,454 Value ($000) $330 Avg Close $53.77 Range $50.79 - $55.98