SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,383 Value ($000) $10,323 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 124,536 Value ($000) $11,802 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 121,479 Value ($000) $11,155 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 108,988 Value ($000) $10,021 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 107,741 Value ($000) $8,869 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 110,985 Value ($000) $10,009 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 128,987 Value ($000) $10,005 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 127,211 Value ($000) $9,126 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 125,129 Value ($000) $8,774 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 125,455 Value ($000) $8,119 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 90,667 Value ($000) $6,369 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 88,433 Value ($000) $6,153 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 87,665 Value ($000) $5,897 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 85,171 Value ($000) $5,447 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 79,133 Value ($000) $6,115 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 80,525 Value ($000) $5,839 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 85,789 Value ($000) $5,883 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 83,738 Value ($000) $5,189 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 80,074 Value ($000) $4,845 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 78,039 Value ($000) $4,851 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 74,503 Value ($000) $4,587 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 76,028 Value ($000) $4,122 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 69,118 Value ($000) $3,584 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 61,464 Value ($000) $3,328 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 76,399 Value ($000) $4,867 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 76,594 Value ($000) $4,731 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 75,797 Value ($000) $4,190 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 57,902 Value ($000) $2,993 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 100,357 Value ($000) $4,408 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 108,989 Value ($000) $4,929 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 72,566 Value ($000) $3,361 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 63,704 Value ($000) $2,845 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 58,297 Value ($000) $2,775 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 67,314 Value ($000) $3,334 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 66,935 Value ($000) $3,174 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 68,130 Value ($000) $3,436 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 64,235 Value ($000) $3,201 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 64,235 Value ($000) $3,202 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 63,696 Value ($000) $3,416 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 58,277 Value ($000) $3,015 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 82,281 Value ($000) $3,850 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 91,692 Value ($000) $4,099 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 157,396 Value ($000) $6,595 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 83,765 Value ($000) $3,705 Avg Close $29.94 Range $27.60 - $33.32