SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,744 Value ($000) $2,594 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,243 Value ($000) $2,771 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,698 Value ($000) $1,993 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,341 Value ($000) $1,686 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 17,571 Value ($000) $1,446 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,276 Value ($000) $1,558 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 14,744 Value ($000) $1,152 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,782 Value ($000) $917 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,729 Value ($000) $752 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,904 Value ($000) $835 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 15,527 Value ($000) $1,091 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 20,692 Value ($000) $1,440 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 20,698 Value ($000) $1,478 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 21,595 Value ($000) $1,468 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 20,936 Value ($000) $1,493 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,710 Value ($000) $1,429,143 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 19,490 Value ($000) $1,336,624 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 16,237 Value ($000) $1,006,218 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,169 Value ($000) $736 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 13,810 Value ($000) $858 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 14,124 Value ($000) $868 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 15,122 Value ($000) $890 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 13,699 Value ($000) $710 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,430 Value ($000) $348 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,087 Value ($000) $259 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,671 Value ($000) $227 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,662 Value ($000) $202 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 4,991 Value ($000) $219 Avg Close $34.25 Range $31.84 - $36.40
Q4 2017
Shares 5,449 Value ($000) $262 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,239 Value ($000) $257 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,980 Value ($000) $238 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,225 Value ($000) $260 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,655 Value ($000) $229 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,877 Value ($000) $250 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,237 Value ($000) $227 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,928 Value ($000) $214 Avg Close $32.22 Range $30.23 - $34.37