SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,694 Value ($000) $101,648 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 234,749 Value ($000) $22,247 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 208,388 Value ($000) $19,136 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 211,330 Value ($000) $19,432 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 229,905 Value ($000) $18,926 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 218,521 Value ($000) $19,706 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 213,413 Value ($000) $16,554 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 200,857 Value ($000) $14,409 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 505,986 Value ($000) $35,365 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 110,246 Value ($000) $7,135 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 81,034 Value ($000) $5,693 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 72,807 Value ($000) $5,114 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 74,489 Value ($000) $2,410 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 58,091 Value ($000) $3,950 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 61,914 Value ($000) $4,414 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 49,925 Value ($000) $3,621 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 49,704 Value ($000) $3,409 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 33,247 Value ($000) $2,060 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 30,819 Value ($000) $1,865 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 29,979 Value ($000) $1,863 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 34,182 Value ($000) $2,100 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 33,489 Value ($000) $1,816 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 66,386 Value ($000) $3,442 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 66,558 Value ($000) $3,603 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 73,201 Value ($000) $4,662 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 54,383 Value ($000) $3,342 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 24,039 Value ($000) $1,329 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 22,696 Value ($000) $1,173 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 22,114 Value ($000) $971 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 19,441 Value ($000) $848 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 12,655 Value ($000) $594 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,489 Value ($000) $420 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 27,892 Value ($000) $1,316 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 28,475 Value ($000) $1,414 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 31,861 Value ($000) $1,506,387 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 31,249 Value ($000) $1,579 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 26,650 Value ($000) $1,293 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 23,568 Value ($000) $1,175 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 17,783 Value ($000) $947 Avg Close $33.63 Range $32.00 - $36.05
Q2 2015
Shares 20,896 Value ($000) $876 Avg Close $27.79 Range $26.57 - $28.79