SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,781 Value ($000) $1,260 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 20,921 Value ($000) $1,292 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 20,957 Value ($000) $1,159 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 20,965 Value ($000) $1,083 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,318 Value ($000) $102 Avg Close $34.25 Range $31.84 - $36.40
Q4 2016
Shares 500 Value ($000) $24,595 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 500 Value ($000) $25,650 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 300 Value ($000) $16,089 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 500 Value ($000) $25,865 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 500 Value ($000) $23,395 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 500 Value ($000) $22,350 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 500 Value ($000) $20,950 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 500 Value ($000) $22,140 Avg Close $29.94 Range $27.60 - $33.32