SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,452 Value ($000) $6,579 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 75,299 Value ($000) $7,136 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 75,684 Value ($000) $6,950 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 74,983 Value ($000) $6,895 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 76,321 Value ($000) $6,283 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 76,952 Value ($000) $6,940 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 76,605 Value ($000) $5,942 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 77,109 Value ($000) $5,532 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 75,612 Value ($000) $5,302 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 76,220 Value ($000) $4,933 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 76,279 Value ($000) $5,359 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 68,004 Value ($000) $4,732 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 69,987 Value ($000) $4,998 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 68,683 Value ($000) $4,670 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 71,838 Value ($000) $5,123 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 71,436 Value ($000) $5,180 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 63,184 Value ($000) $4,333 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 64,515 Value ($000) $3,998 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 62,821 Value ($000) $3,801 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 62,035 Value ($000) $3,856 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 52,132 Value ($000) $3,202 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 48,664 Value ($000) $2,639 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 47,354 Value ($000) $2,455 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 46,993 Value ($000) $2,544 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 47,884 Value ($000) $3,050 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 47,675 Value ($000) $2,945 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 47,264 Value ($000) $2,613 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 47,868 Value ($000) $2,474 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 48,355 Value ($000) $2,124 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 50,983 Value ($000) $2,223 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 51,965 Value ($000) $2,406 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 51,946 Value ($000) $2,320 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 50,755 Value ($000) $2,441 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 50,366 Value ($000) $2,475 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 51,430 Value ($000) $2,462 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 51,816 Value ($000) $2,579 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 52,855 Value ($000) $2,600 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 53,495 Value ($000) $2,744 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 53,682 Value ($000) $2,879 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 53,668 Value ($000) $2,776 Avg Close $32.22 Range $30.23 - $34.37