SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,307 Value ($000) $1,736 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 24,603 Value ($000) $1,673 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 26,330 Value ($000) $1,878 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 27,635 Value ($000) $2,004 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 27,135 Value ($000) $1,861 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 29,651 Value ($000) $1,837 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 32,547 Value ($000) $1,969 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 33,365 Value ($000) $2,074 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 36,834 Value ($000) $2,263 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 5,434 Value ($000) $295 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,522 Value ($000) $338 Avg Close $44.76 Range $39.42 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,307	$1,736	$59.62	$53.86 - $65.30
Q3 2022	24,603	$1,673	$66.95	$60.20 - $71.48
Q2 2022	26,330	$1,878	$64.29	$56.98 - $67.30
Q1 2022	27,635	$2,004	$58.69	$53.82 - $63.77
Q4 2021	27,135	$1,861	$54.72	$52.45 - $59.41
Q3 2021	29,651	$1,837	$54.69	$51.20 - $57.64
Q2 2021	32,547	$1,969	$53.77	$50.79 - $55.98
Q1 2021	33,365	$2,074	$49.84	$47.42 - $52.36
Q4 2020	36,834	$2,263	$49.52	$44.23 - $53.74
Q3 2020	5,434	$295	$43.54	$41.64 - $45.59
Q2 2020	6,522	$338	$44.76	$39.42 - $49.51