SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,918 Value ($000) $182 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,917 Value ($000) $176 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,917 Value ($000) $176 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,931 Value ($000) $159 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,010 Value ($000) $181 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,015 Value ($000) $156 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,020 Value ($000) $145 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,006 Value ($000) $141 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,096 Value ($000) $136 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,107 Value ($000) $148 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,107 Value ($000) $147 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,043 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,090 Value ($000) $142 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,090 Value ($000) $149 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,090 Value ($000) $152 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,090 Value ($000) $143 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,090 Value ($000) $130 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,090 Value ($000) $126 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,090 Value ($000) $130 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,090 Value ($000) $128 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,250 Value ($000) $122 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,250 Value ($000) $117 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,250 Value ($000) $122 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,250 Value ($000) $143 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,262 Value ($000) $140 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 387 Value ($000) $21 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12 Value ($000) $1 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12 Value ($000) $1 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12 Value ($000) $1 Avg Close $34.28 Range $31.88 - $36.55