SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39,500 Value ($000) $2,184 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 39,500 Value ($000) $2,184 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 39,500 Value ($000) $2,041 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 47,500 Value ($000) $2,086 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 47,500 Value ($000) $2,071 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 58,500 Value ($000) $2,709 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 58,500 Value ($000) $2,613 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 39,800 Value ($000) $1,914 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 39,800 Value ($000) $1,956 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 39,800 Value ($000) $1,906 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 39,800 Value ($000) $1,981 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 38,200 Value ($000) $1,879 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 38,200 Value ($000) $1,960 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 38,200 Value ($000) $2,049 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 38,200 Value ($000) $1,976 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 36,500 Value ($000) $1,708 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 36,500 Value ($000) $1,632 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 18,500 Value ($000) $775 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 18,500 Value ($000) $819 Avg Close $29.94 Range $27.60 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39,500	$2,184	$45.27	$42.29 - $48.97
Q2 2019	39,500	$2,184	$41.35	$39.08 - $43.92
Q1 2019	39,500	$2,041	$37.42	$32.82 - $40.43
Q4 2018	47,500	$2,086	$34.25	$31.84 - $36.40
Q3 2018	47,500	$2,071	$34.28	$31.88 - $36.55
Q2 2018	58,500	$2,709	$32.85	$31.37 - $34.64
Q1 2018	58,500	$2,613	$32.15	$30.69 - $34.60
Q4 2017	39,800	$1,914	$36.45	$34.49 - $38.09
Q3 2017	39,800	$1,956	$34.30	$32.85 - $36.16
Q2 2017	39,800	$1,906	$35.09	$33.67 - $36.55
Q1 2017	39,800	$1,981	$34.16	$32.95 - $35.78
Q4 2016	38,200	$1,879	$33.55	$31.75 - $35.47
Q3 2016	38,200	$1,960	$35.60	$33.96 - $36.72
Q2 2016	38,200	$2,049	$33.63	$32.00 - $36.05
Q1 2016	38,200	$1,976	$32.22	$30.23 - $34.37
Q4 2015	36,500	$1,708	$29.62	$28.16 - $31.22
Q3 2015	36,500	$1,632	$28.33	$26.85 - $30.41
Q2 2015	18,500	$775	$27.79	$26.57 - $28.79
Q1 2015	18,500	$819	$29.94	$27.60 - $33.32