SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,519 Value ($000) $22,717 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 80,803 Value ($000) $7,658 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 146,298 Value ($000) $13,435 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 348,498 Value ($000) $32,044 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 61,004 Value ($000) $5,022 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 191,785 Value ($000) $17,295 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 67,289 Value ($000) $5,220 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 58,726 Value ($000) $4,213 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,283 Value ($000) $861 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,283 Value ($000) $795 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 91,090 Value ($000) $6,399 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 102,631 Value ($000) $7,141 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 340,841 Value ($000) $24,339 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 364,614 Value ($000) $24,795 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 172,770 Value ($000) $12,320 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 384,252 Value ($000) $27,863 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 443,649 Value ($000) $30,426 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 289,214 Value ($000) $17,922 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 42,290 Value ($000) $2,559 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,079 Value ($000) $440 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,360 Value ($000) $452 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 105,594 Value ($000) $5,726 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 106,279 Value ($000) $5,511 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 18,879 Value ($000) $1,022 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 523,000 Value ($000) $33,316 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 794,784 Value ($000) $49,093 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 834,227 Value ($000) $46,116 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 782,482 Value ($000) $40,439 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 549,443 Value ($000) $24,132 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 433,532 Value ($000) $18,903 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 268,991 Value ($000) $12,457 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 217,308 Value ($000) $9,705 Avg Close $32.15 Range $30.69 - $34.60