SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,387 Value ($000) $15,032 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 163,026 Value ($000) $15,450 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 173,817 Value ($000) $15,962 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 156,983 Value ($000) $14,435 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 154,537 Value ($000) $12,721 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 148,919 Value ($000) $13,430 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 145,850 Value ($000) $11,314 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 146,383 Value ($000) $10,502 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 138,395 Value ($000) $9,704 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 129,733 Value ($000) $8,396 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 128,712 Value ($000) $9,042 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 129,100 Value ($000) $8,983 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 124,906 Value ($000) $8,920 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 100,618 Value ($000) $6,842 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 83,397 Value ($000) $5,947 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 68,551 Value ($000) $4,971 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 66,433 Value ($000) $4,556 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 53,509 Value ($000) $3,316 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 58,548 Value ($000) $3,543 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 45,029 Value ($000) $2,799 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 90,729 Value ($000) $5,573 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 89,674 Value ($000) $4,862 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 100,223 Value ($000) $5,197 Avg Close $44.76 Range $39.42 - $49.51